Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BMTBubblemaps
|
$0.02353 | $0.02547 | $0.02211 | $499.30万 | $634.51万 | 0.69% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -1.50% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,295.38万 | — | -0.04% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
ALABBALABB
|
$217.29 | $226.23 | $208.11 | $11.51万 | — | 0.15% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 170 |
ZKzkSync
|
$0.00896 | $0.00924 | $0.00873 | $110.75万 | $3,248.33万 | -1.10% |
| 203 |
ORDIOrdinals
|
$3.178 | $3.25 | $3.12 | $88.17万 | $6,636.40万 | -0.35% |
| 478 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $24.20万 | $9,728.06万 | -3.49% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.33万 | $5,237.79万 | -1.73% |
| 121 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $182.07万 | $5.38亿 | 1.68% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 174 |
EWYBEWYB
|
$139.78 | $143.64 | $137.67 | $107.52万 | — | -2.06% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,867.22万 | -0.33% |
| 180 |
AMZNBAMZNB
|
$270.44 | $273.03 | $265.06 | $103.67万 | — | 0.91% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5456 | $0.574 | $0.5262 | $386.91万 | $1.57亿 | -4.28% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.25万 | — | -1.01% |
相关站点
共 40 个
Plasma _数字货币市值
Ripple USD _数字货币市值
USDC _加密货币行情
Ripple USD _比特币行情
KORUB _币种排行
Prometeus _币种排行
SOXSB _加密货币行情
Chainlink _BTC行情
Polygon _数字货币市值
ONEchain _数字货币市值
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _币种排行
Injective _比特币行情
Hyperliquid _数字货币市值
PAX Gold _比特币行情
USD1 _加密货币行情
THORChain _加密货币行情
TQQQB _比特币
Aave _BTC行情
Sophon _BTC行情
Solana _BTC行情
BEB _币种排行
币安币 _数字货币市值
MegaETH _币种排行
RWUSD _数字货币市值
波场 _加密货币行情
BEB _币种排行
Binance _币种排行
以太坊 _BTC行情
币安币 _加密货币行情
KORUB _币种排行
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
United Stables _加密货币行情
TQQQB _币种排行
Chainlink _加密货币行情
BEB _数字货币市值
Caldera _比特币行情
BEAMX _比特币