StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $480.10万 | $634.51万 | -2.73% |
| 649 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.85% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,175.76万 | — | 0.00% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 603 |
ALABBALABB
|
$226.39 | $227.21 | $208.11 | $12.34万 | — | 4.64% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 169 |
ZKzkSync
|
$0.00921 | $0.0093 | $0.00873 | $113.79万 | $3,248.33万 | 2.45% |
| 224 |
ORDIOrdinals
|
$3.214 | $3.25 | $3.12 | $78.67万 | $6,636.40万 | 1.29% |
| 484 |
IMXImmutable X
|
$0.1177 | $0.1206 | $0.1146 | $23.62万 | $9,728.06万 | -2.00% |
| 375 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.57万 | $5,237.79万 | -0.95% |
| 121 |
ATOMCosmos
|
$1.412 | $1.42 | $1.36 | $188.95万 | $5.38亿 | 2.92% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 170 |
EWYBEWYB
|
$144.25 | $144.38 | $137.67 | $112.56万 | — | 2.12% |
| 490 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.44万 | $1,867.22万 | 0.50% |
| 171 |
AMZNBAMZNB
|
$272.56 | $273.03 | $265.06 | $111.60万 | — | 1.64% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5429 | $0.5714 | $0.5262 | $357.61万 | $1.57亿 | -1.72% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
相关站点
共 40 个
United Stables _以太坊ETH价格
SNXXB _币种排行
Caldera _比特币
Chainlink _比特币
Filecoin _BTC行情
Bubblemaps _加密货币行情
NFPrompt _币种排行
Ethena USDe _比特币
NFPrompt _以太坊ETH价格
Ondo _比特币
Polkadot _比特币行情
PAX Gold _数字货币市值
BEAMX _加密货币行情
Hyperliquid _加密货币行情
Pepe _数字货币市值
EUR _比特币
Bubblemaps _加密货币行情
BitTensor _币种排行
Pudgy Penguins _BTC行情
NBISB _加密货币行情
Particle _币种排行
瑞波币 _以太坊ETH价格
Ethena _比特币行情
BENQI _比特币
Injective _比特币
Aerodrome _加密货币行情
Wrapped _币种排行
Aptos _币种排行
Sui _比特币
First Digital _比特币
Particle _以太坊ETH价格
RWUSD _币种排行
AMDB _比特币
CyberConnect _比特币行情
Particle _币种排行
Holo _BTC行情
Artificial _BTC行情
Binance _币种排行
SNXXB _比特币
达世币 _以太坊ETH价格