Solana
SOL · 美元计价
$82.95
-0.01%
≈ ￥547.47
(-$0.01)
更新于 2026-11-12 15:50:01
24H 最高$85.85
24H 最低$82.19
今日开盘$82.96
24H 成交量$1.42亿
流通市值$505.79亿
24H 涨跌额(-$0.01)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02089 | $0.02257 | $0.02082 | $163.96万 | $565.24万 | -6.95% |
| 629 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.70万 | $1,924.76万 | -1.52% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $692.81万 | — | 0.02% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 515 |
ALABBALABB
|
$221.44 | $237.45 | $219.92 | $16.38万 | — | -4.26% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 140 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $126.32万 | $3,427.04万 | -0.98% |
| 196 |
ORDIOrdinals
|
$3.143 | $3.25 | $3.11 | $82.21万 | $6,783.40万 | -0.51% |
| 525 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.114 | $15.64万 | $1.01亿 | -1.89% |
| 417 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $26.86万 | $5,363.09万 | -2.67% |
| 135 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $133.30万 | $5.58亿 | -0.85% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 274 |
EWYBEWYB
|
$144.72 | $150.36 | $144.49 | $52.23万 | — | -0.61% |
| 502 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.07万 | $1,937.71万 | -0.33% |
| 138 |
AMZNBAMZNB
|
$266.34 | $274.90 | $265.01 | $128.88万 | — | -2.30% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5331 | $0.5677 | $0.5307 | $193.20万 | $1.62亿 | -1.97% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 690 |
CRMBCRMB
|
$217.6 | $218.46 | $212.66 | $2.74万 | — | 2.16% |