THORChain
RUNE · 美元计价
$0.599
0.34%
≈ ￥3.9534
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.609
24H 最低$0.587
今日开盘$0.597
24H 成交量$291.29万
流通市值$2.01亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $634.51万 | 0.09% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.40万 | — | -0.05% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
ALABBALABB
|
$216.76 | $226.23 | $208.11 | $11.50万 | — | -0.33% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 173 |
ZKzkSync
|
$0.00893 | $0.00924 | $0.00873 | $109.37万 | $3,248.33万 | -1.65% |
| 198 |
ORDIOrdinals
|
$3.178 | $3.25 | $3.12 | $90.24万 | $6,636.40万 | -0.75% |
| 482 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $9,728.06万 | -3.65% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
| 121 |
ATOMCosmos
|
$1.397 | $1.40 | $1.36 | $181.17万 | $5.38亿 | 1.60% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 176 |
EWYBEWYB
|
$139.6 | $143.64 | $137.67 | $107.13万 | — | -2.21% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -0.66% |
| 185 |
AMZNBAMZNB
|
$270.75 | $273.03 | $265.06 | $100.67万 | — | 1.25% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5477 | $0.574 | $0.5262 | $387.49万 | $1.57亿 | -4.42% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 686 |
CRMBCRMB
|
$213.69 | $216.68 | $209.23 | $3.21万 | — | -0.67% |
相关站点
共 40 个
Bubblemaps _比特币行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
Caldera _比特币
CyberConnect _比特币行情
Official _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _BTC行情
United Stables _币种排行
Caldera _数字货币市值
Sophon _比特币行情
Pepe _BTC行情
KORUB _以太坊ETH价格
Aptos _BTC行情
Sui _BTC行情
ONEchain _比特币
Polkadot _以太坊ETH价格
Midnight _以太坊ETH价格
Test _加密货币行情
艾达币 _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
Wrapped _比特币行情
Injective _以太坊ETH价格
ONEchain _比特币
Ondo _BTC行情
Tether Gold _BTC行情
瑞波币 _比特币行情
Quant _币种排行
Ripple USD _BTC行情
USDC _BTC行情
QQQB _币种排行
Sui _比特币
USD1 _币种排行
Artificial _比特币行情
Polkadot _加密货币行情
LayerZero _币种排行
Aave _比特币
Hedera _以太坊ETH价格
NFPrompt _比特币行情