Orca
ORCA · 美元计价
$1.239
-1.82%
≈ ￥8.1774
(-$0.02)
更新于 2026-11-12 16:40:02
24H 最高$1.29
24H 最低$1.23
今日开盘$1.262
24H 成交量$41.25万
流通市值$7,700.19万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BMTBubblemaps
|
$0.02098 | $0.02252 | $0.02082 | $159.77万 | $565.24万 | -5.79% |
| 629 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.42万 | $1,924.76万 | -1.30% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $714.42万 | — | 0.01% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 515 |
ALABBALABB
|
$222.65 | $237.45 | $219.92 | $16.26万 | — | -4.92% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 146 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $118.41万 | $3,427.04万 | -2.67% |
| 235 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.11 | $65.16万 | $6,783.40万 | -0.76% |
| 516 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.19万 | $1.01亿 | -1.72% |
| 425 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $25.55万 | $5,363.09万 | -2.37% |
| 135 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $133.64万 | $5.58亿 | -0.71% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 275 |
EWYBEWYB
|
$144.73 | $150.36 | $144.49 | $51.60万 | — | -0.90% |
| 502 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.00万 | $1,937.71万 | -0.33% |
| 140 |
AMZNBAMZNB
|
$266.22 | $274.90 | $265.01 | $126.64万 | — | -2.46% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5279 | $0.5677 | $0.5257 | $197.39万 | $1.62亿 | -3.23% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |