Gitcoin
GTC · 美元计价
$0.16353
-2.53%
≈ ￥1.0793
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.17175
24H 最低$0.16315
今日开盘$0.16777
24H 成交量$104.11万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BMTBubblemaps
|
$0.02388 | $0.02547 | $0.02211 | $506.70万 | $634.51万 | 2.71% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -1.07% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,009.67万 | — | 0.00% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 600 |
ALABBALABB
|
$229.61 | $229.87 | $208.11 | $12.64万 | — | 7.43% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 169 |
ZKzkSync
|
$0.00926 | $0.00934 | $0.00873 | $113.56万 | $3,248.33万 | 2.43% |
| 217 |
ORDIOrdinals
|
$3.216 | $3.25 | $3.12 | $80.20万 | $6,636.40万 | 0.59% |
| 490 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $23.05万 | $9,728.06万 | -2.17% |
| 383 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.45万 | $5,237.79万 | -1.26% |
| 125 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $166.80万 | $5.38亿 | 1.52% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 148 |
EWYBEWYB
|
$145.63 | $145.75 | $137.67 | $132.68万 | — | 3.45% |
| 510 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.09万 | $1,867.22万 | -0.33% |
| 166 |
AMZNBAMZNB
|
$273.39 | $273.45 | $265.06 | $114.47万 | — | 1.92% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5453 | $0.5714 | $0.5262 | $331.72万 | $1.57亿 | -0.75% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.86% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
Shiba Inu _以太坊ETH价格
牛来 _数字货币市值
比特币
Artificial _比特币行情
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _数字货币市值
Arbitrum _BTC行情
USD.AI _比特币
Caldera _加密货币行情
Hyperliquid _币种排行
Aerodrome _币种排行
比特现金 _BTC行情
Aerodrome _币种排行
Avalanche _加密货币行情
Aster _币种排行
Pump.fun _BTC行情
Uniswap _比特币行情
达世币 _比特币
Pump.fun _币种排行
StraitsX USD _数字货币市值
Hedera _数字货币市值
EUR _加密货币行情
Prometeus _比特币
Ether.fi _币种排行
Pyth Network _数字货币市值
Pepe _数字货币市值
波场 _币种排行
PAX Gold _币种排行
Polkadot _比特币
Ethena USDe _以太坊ETH价格
Particle _数字货币市值
Particle _BTC行情
Pudgy Penguins _以太坊ETH价格
Shiba Inu _比特币
USD1 _比特币
艾达币 _BTC行情
Plasma _比特币