Cetus Protocol
CETUS · 美元计价
$0.0191
-0.99%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.01984
24H 最低$0.01882
今日开盘$0.01929
24H 成交量$12.93万
流通市值$157.77万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BMTBubblemaps
|
$0.02107 | $0.02339 | $0.02086 | $182.33万 | $565.24万 | -9.92% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.14万 | $1,924.76万 | -1.74% |
| 56 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $738.04万 | — | 0.02% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 515 |
ALABBALABB
|
$220 | $237.45 | $220.00 | $16.84万 | — | -4.53% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $131.73万 | $3,427.04万 | -1.61% |
| 200 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $82.44万 | $6,783.40万 | -0.94% |
| 533 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.96% |
| 347 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $37.53万 | $5,363.09万 | -0.80% |
| 131 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $142.35万 | $5.58亿 | -1.63% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 292 |
EWYBEWYB
|
$144.64 | $150.36 | $144.54 | $48.70万 | — | -0.82% |
| 494 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.56万 | $1,937.71万 | 0.00% |
| 139 |
AMZNBAMZNB
|
$266.6 | $274.90 | $265.01 | $130.72万 | — | -2.46% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5343 | $0.5677 | $0.5315 | $197.40万 | $1.62亿 | -1.86% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.75万 | — | 1.97% |