Biconomy
BICO · 美元计价
$0.01326
-2.07%
≈ ￥0.087516
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01354
24H 成交量$22.99万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BMTBubblemaps
|
$0.02359 | $0.02547 | $0.02211 | $499.42万 | $634.51万 | 1.25% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -1.50% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,295.38万 | — | -0.04% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
ALABBALABB
|
$216.88 | $226.23 | $208.11 | $11.51万 | — | 0.01% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 169 |
ZKzkSync
|
$0.00894 | $0.00924 | $0.00873 | $110.85万 | $3,248.33万 | -1.22% |
| 204 |
ORDIOrdinals
|
$3.174 | $3.25 | $3.12 | $88.14万 | $6,636.40万 | -0.47% |
| 480 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $24.12万 | $9,728.06万 | -3.08% |
| 360 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.33万 | $5,237.79万 | -1.89% |
| 121 |
ATOMCosmos
|
$1.397 | $1.40 | $1.36 | $181.84万 | $5.38亿 | 1.82% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 173 |
EWYBEWYB
|
$139.78 | $143.64 | $137.67 | $107.91万 | — | -1.91% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,867.22万 | -0.17% |
| 180 |
AMZNBAMZNB
|
$270.93 | $273.03 | $265.06 | $103.05万 | — | 1.02% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5462 | $0.574 | $0.5262 | $386.73万 | $1.57亿 | -4.18% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.25万 | — | -1.01% |
相关站点
共 40 个
Official _比特币行情
First Digital _比特币行情
Solana _币种排行
EUR _以太坊ETH价格
Plasma _加密货币行情
恒星币 _BTC行情
Aptos _加密货币行情
Plasma _以太坊ETH价格
以太坊 _比特币行情
Ondo _比特币
First Digital _加密货币行情
Near Protocol _币种排行
Act I : The _数字货币市值
Avalanche _BTC行情
TONToken _加密货币行情
Aerodrome _比特币行情
CyberConnect _数字货币市值
USDC _加密货币行情
AMDB _比特币
Bubblemaps _数字货币市值
Bubblemaps _币种排行
Ethena _币种排行
Test _BTC行情
KORUB _比特币行情
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _比特币行情
CyberConnect _以太坊ETH价格
USD1 _加密货币行情
狗币 _加密货币行情
Quant _比特币行情
Filecoin _比特币行情
Sophon _数字货币市值
Chainlink _比特币
Pudgy Penguins _比特币行情
Aptos _数字货币市值
瑞波币 _币种排行
BENQI _比特币
狗币 _比特币
OFFICIAL TRUMP _币种排行