Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BMTBubblemaps
|
$0.02158 | $0.023 | $0.02044 | $277.90万 | $534.41万 | 2.52% |
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.42万 | $1,831.09万 | -1.32% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,495.13万 | — | -0.02% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 498 |
ALABBALABB
|
$225.44 | $235.05 | $211.49 | $17.16万 | — | 0.82% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 125 |
ZKzkSync
|
$0.0089 | $0.00944 | $0.00875 | $177.39万 | $3,291.10万 | -2.09% |
| 140 |
ORDIOrdinals
|
$3.164 | $3.20 | $3.02 | $140.77万 | $6,521.53万 | 0.54% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $397.91万 | $9,488.48万 | -2.72% |
| 292 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $45.01万 | $5,096.69万 | -1.95% |
| 120 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $196.84万 | $5.50亿 | -0.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 235 |
EWYBEWYB
|
$144.14 | $149.14 | $142.60 | $64.46万 | — | -0.63% |
| 370 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.43万 | $1,838.76万 | -1.34% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.49万 | — | 0.66% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.4789 | $0.534 | $0.4741 | $290.93万 | $1.49亿 | -9.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.59万 | — | 0.45% |