Atletico Madrid Fan Token
ATM · 美元计价
$0.713
2.15%
≈ ￥4.7058
($0.02)
更新于 2026-11-14 13:05:02
24H 最高$0.724
24H 最低$0.692
今日开盘$0.698
24H 成交量$20.64万
流通市值$237.96万
24H 涨跌额($0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02396 | $0.02614 | $0.02068 | $927.83万 | $605.35万 | 15.86% |
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.64万 | $1,842.85万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,414.46万 | — | 0.00% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.71万 | — | -4.69% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $172.46万 | $3,298.38万 | -0.11% |
| 162 |
ORDIOrdinals
|
$3.058 | $3.24 | $3.02 | $113.13万 | $6,656.31万 | 0.36% |
| 161 |
IMXImmutable X
|
$0.1025 | $0.1133 | $0.1008 | $113.61万 | $9,165.60万 | -7.16% |
| 472 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $18.03万 | $5,049.21万 | 1.19% |
| 133 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.23万 | $5.41亿 | -2.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 255 |
EWYBEWYB
|
$140.94 | $145.61 | $139.66 | $49.54万 | — | -2.40% |
| 437 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $20.43万 | $1,841.58万 | 0.87% |
| 466 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.55万 | — | -1.27% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.4641 | $0.5019 | $0.4572 | $299.53万 | $1.30亿 | -6.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |